U.S. markets open in 5 hours 45 minutes
F S&P 500
5,331.00 +3.75 (+0.07%) F Dow Jones
40,156.00 +19.00 (+0.05%) F Nasdaq
18,658.75 +23.50 (+0.13%) E-mini Russell 2000 Index Futur
2,106.50 +1.00 (+0.05%) Petróleo
80.33 +0.27 (+0.34%) Oro
2,441.20 +23.80 (+0.98%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1840.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01840000 | 2024-05-09 10:35AM EDT | 2024-05-24 | 227.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240531C01840000 | 2024-05-13 12:08PM EDT | 2024-05-31 | 236.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240614C01840000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 233.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240628C01840000 | 2024-05-13 12:08PM EDT | 2024-06-28 | 245.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 21.77% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01840000 | 2024-05-10 4:12PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW240531P01840000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240607P01840000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240614P01840000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240621P01840000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240628P01840000 | 2024-05-17 4:00PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719P01840000 | 2024-05-15 12:13PM EDT | 2024-07-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240731P01840000 | 2024-05-14 9:33AM EDT | 2024-07-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240830P01840000 | 2024-05-13 3:49PM EDT | 2024-08-30 | 16.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT240920P01840000 | 2024-05-15 4:02PM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 3.13% |
| RUTW240930P01840000 | 2024-05-06 10:08AM EDT | 2024-09-30 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.